Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 49.65 51.4 47.65 48.1 209.24 Thousand
28 Apr, 2015 47.6 50.7 44.9 49.15 390.79 Thousand
27 Apr, 2015 53.4 55.9 45.1 46.4 959.98 Thousand
24 Apr, 2015 51.9 57.4 51.7 53.1 2.09 Million
23 Apr, 2015 42.15 49.9 42.1 49.9 1.09 Million
22 Apr, 2015 41.95 42.85 40.5 41.6 55.5 Thousand
21 Apr, 2015 42.15 43.25 40.95 41.2 68.8 Thousand
20 Apr, 2015 45.6 45.6 42.0 42.3 66.17 Thousand
17 Apr, 2015 45.8 47.95 44.55 44.9 159.94 Thousand
16 Apr, 2015 45.0 46.9 44.25 45.95 252.27 Thousand