Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 40.9 41.9 40.05 41.2 49.69 Thousand
11 Feb, 2015 39.45 40.6 39.45 40.0 34.67 Thousand
10 Feb, 2015 39.6 40.7 39.25 39.45 29.31 Thousand
09 Feb, 2015 40.25 40.9 39.2 39.7 25.63 Thousand
06 Feb, 2015 41.9 41.9 40.5 40.75 49.18 Thousand
05 Feb, 2015 40.5 41.5 40.5 40.9 30.87 Thousand
04 Feb, 2015 41.0 42.1 40.7 40.95 21.07 Thousand
03 Feb, 2015 42.9 42.9 40.55 40.85 45.46 Thousand
02 Feb, 2015 41.0 42.4 40.9 41.45 21.41 Thousand
30 Jan, 2015 43.4 43.4 41.25 41.45 25.19 Thousand