Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 41.25 41.9 40.1 40.35 82.14 Thousand
13 Jan, 2015 42.0 42.5 38.1 41.25 158.03 Thousand
12 Jan, 2015 43.0 44.8 42.7 43.1 58.61 Thousand
09 Jan, 2015 43.3 44.5 42.55 42.8 44.74 Thousand
08 Jan, 2015 41.65 45.5 41.65 43.6 78.41 Thousand
07 Jan, 2015 41.8 43.0 41.5 41.95 29.41 Thousand
06 Jan, 2015 43.5 43.5 41.65 42.15 51.2 Thousand
05 Jan, 2015 44.8 45.9 43.55 43.75 61.84 Thousand
02 Jan, 2015 44.8 45.4 44.2 44.4 40.82 Thousand
01 Jan, 2015 45.0 45.5 44.3 44.95 41.01 Thousand