Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 44.8 46.7 43.6 44.9 120.14 Thousand
30 Dec, 2014 40.1 46.75 40.1 44.25 371.47 Thousand
29 Dec, 2014 40.35 41.0 39.95 40.1 40.05 Thousand
26 Dec, 2014 40.4 41.4 40.15 40.3 27.77 Thousand
24 Dec, 2014 41.0 41.65 40.5 40.6 27.91 Thousand
23 Dec, 2014 40.8 41.65 40.55 40.9 34.34 Thousand
22 Dec, 2014 41.55 42.4 40.85 41.05 28.84 Thousand
19 Dec, 2014 41.6 42.55 41.15 41.7 63.01 Thousand
18 Dec, 2014 40.9 41.85 40.3 41.35 53.75 Thousand
17 Dec, 2014 40.6 41.95 38.25 39.75 65.39 Thousand