Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 60.35 62.9 59.6 60.2 156.19 Thousand
08 Jul, 2015 59.5 63.4 58.3 60.1 352.98 Thousand
07 Jul, 2015 61.0 66.0 60.75 61.7 1 Million
06 Jul, 2015 54.55 62.5 53.1 60.95 1.31 Million
03 Jul, 2015 58.0 61.35 56.0 57.4 1.25 Million
02 Jul, 2015 47.95 56.7 47.05 56.7 1.92 Million
01 Jul, 2015 45.5 48.3 45.25 47.25 73.52 Thousand
30 Jun, 2015 44.8 46.85 44.8 45.45 35.35 Thousand
29 Jun, 2015 45.0 45.8 43.5 44.7 38.44 Thousand
26 Jun, 2015 45.15 46.7 45.1 45.5 48.86 Thousand