Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 42.95 49.3 41.65 46.75 410.59 Thousand
10 Jun, 2015 41.5 42.4 41.0 41.4 34.14 Thousand
09 Jun, 2015 41.7 42.5 40.15 40.4 -
08 Jun, 2015 42.0 44.0 41.1 41.7 -
05 Jun, 2015 40.3 43.1 40.3 42.0 28.53 Thousand
04 Jun, 2015 42.7 43.7 41.1 41.75 43.16 Thousand
03 Jun, 2015 43.65 43.9 41.2 42.4 52.16 Thousand
02 Jun, 2015 46.15 46.7 43.5 43.85 41.51 Thousand
01 Jun, 2015 46.0 47.8 46.0 46.25 62.55 Thousand
29 May, 2015 45.05 46.6 45.05 45.55 43.61 Thousand