Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 47.25 48.8 45.35 46.15 31.87 Thousand
24 Jun, 2015 47.9 47.9 46.1 46.5 45.26 Thousand
23 Jun, 2015 46.0 47.8 45.45 46.5 124.89 Thousand
22 Jun, 2015 45.6 46.35 44.9 45.05 69.77 Thousand
19 Jun, 2015 45.1 46.5 44.3 45.05 44.84 Thousand
18 Jun, 2015 45.05 45.9 44.6 45.2 31.08 Thousand
17 Jun, 2015 44.05 45.6 44.0 44.65 60.9 Thousand
16 Jun, 2015 44.75 44.85 43.2 43.75 31.28 Thousand
15 Jun, 2015 45.9 45.9 44.6 44.9 42.82 Thousand
12 Jun, 2015 46.8 48.9 44.4 44.75 234.25 Thousand