Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 72.45 74.4 70.5 71.3 245.88 Thousand
22 Jul, 2015 69.9 72.8 69.0 71.85 224.43 Thousand
21 Jul, 2015 68.65 73.5 67.65 69.95 419.08 Thousand
20 Jul, 2015 69.45 69.45 66.3 68.3 146.9 Thousand
17 Jul, 2015 71.0 72.4 67.25 68.9 315.34 Thousand
16 Jul, 2015 71.9 74.4 70.6 71.3 472.24 Thousand
15 Jul, 2015 68.9 74.5 68.5 71.15 1.2 Million
14 Jul, 2015 59.7 69.8 59.7 68.3 1.01 Million
13 Jul, 2015 58.6 61.0 58.6 59.7 148.11 Thousand
10 Jul, 2015 61.3 62.0 58.5 59.3 149.73 Thousand