Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 95.95 100.0 94.4 95.3 323.32 Thousand
05 Aug, 2015 95.75 99.7 94.8 95.55 336.72 Thousand
04 Aug, 2015 99.55 100.6 91.1 95.1 592.07 Thousand
03 Aug, 2015 101.0 103.45 97.05 99.55 699.31 Thousand
31 Jul, 2015 95.8 106.8 93.5 100.85 2.09 Million
30 Jul, 2015 82.4 97.9 80.6 95.55 2.34 Million
29 Jul, 2015 86.85 88.5 81.1 81.65 1.45 Million
28 Jul, 2015 72.0 85.1 71.5 85.1 1.66 Million
27 Jul, 2015 70.95 73.3 68.1 70.95 324.99 Thousand
24 Jul, 2015 71.05 73.4 70.05 70.55 180.29 Thousand