Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 94.75 | 96.55 | 91.15 | 91.55 | 63.65 Thousand |
| 01 Feb, 2016 | 98.0 | 99.0 | 93.0 | 95.9 | 92.78 Thousand |
| 29 Jan, 2016 | 96.8 | 99.3 | 95.0 | 96.25 | 166.15 Thousand |
| 28 Jan, 2016 | 94.7 | 94.7 | 91.5 | 94.7 | 198.9 Thousand |
| 27 Jan, 2016 | 88.4 | 90.2 | 87.0 | 90.2 | 100.58 Thousand |
| 25 Jan, 2016 | 83.8 | 85.95 | 83.0 | 85.95 | 144.5 Thousand |
| 22 Jan, 2016 | 79.4 | 81.9 | 79.25 | 81.9 | 133.63 Thousand |
| 21 Jan, 2016 | 81.1 | 84.25 | 77.9 | 78.0 | 283.99 Thousand |
| 20 Jan, 2016 | 84.7 | 84.7 | 81.95 | 81.95 | 88.09 Thousand |
| 19 Jan, 2016 | 82.65 | 88.7 | 82.5 | 86.25 | 324.24 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL