Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 95.0 95.8 86.45 86.45 405.59 Thousand
15 Jan, 2016 106.6 110.5 94.5 96.05 313.44 Thousand
14 Jan, 2016 103.1 110.85 99.35 104.7 424.72 Thousand
13 Jan, 2016 122.1 124.35 108.55 109.7 527.13 Thousand
12 Jan, 2016 120.65 124.2 115.1 120.6 521.23 Thousand
11 Jan, 2016 111.5 121.0 109.0 118.6 889.77 Thousand
08 Jan, 2016 103.0 112.0 103.0 112.0 402.11 Thousand
07 Jan, 2016 104.9 106.65 100.4 101.85 330.24 Thousand
06 Jan, 2016 111.7 115.95 103.05 106.55 695.15 Thousand
05 Jan, 2016 101.1 109.35 100.1 109.35 654.26 Thousand