Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 92.0 100.5 91.05 99.45 502.36 Thousand
01 Jan, 2016 92.7 95.65 90.2 92.0 229.61 Thousand
31 Dec, 2015 88.65 92.5 87.6 92.5 382.38 Thousand
30 Dec, 2015 90.9 91.15 87.55 88.1 134.36 Thousand
29 Dec, 2015 85.9 90.15 85.9 90.15 169.8 Thousand
28 Dec, 2015 89.55 90.4 85.5 85.9 132.1 Thousand
24 Dec, 2015 92.7 92.7 87.65 89.3 75.84 Thousand
23 Dec, 2015 93.95 95.5 91.0 91.8 140.49 Thousand
22 Dec, 2015 92.4 94.85 91.05 92.55 412.61 Thousand
21 Dec, 2015 86.15 90.35 86.15 90.35 120.3 Thousand