Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 86.45 89.0 83.3 85.0 153.24 Thousand
15 Feb, 2016 80.8 83.45 78.6 83.45 60.08 Thousand
12 Feb, 2016 73.35 79.65 69.45 75.9 203.91 Thousand
11 Feb, 2016 85.4 86.6 77.1 77.1 102.66 Thousand
10 Feb, 2016 89.65 89.9 85.0 85.65 65.1 Thousand
09 Feb, 2016 87.05 90.7 86.35 88.4 77.51 Thousand
08 Feb, 2016 83.15 91.7 83.15 87.9 112.96 Thousand
05 Feb, 2016 85.4 87.7 78.4 84.2 130.59 Thousand
04 Feb, 2016 87.0 89.85 83.15 83.85 91.97 Thousand
03 Feb, 2016 88.0 89.0 87.0 87.0 148.02 Thousand