Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 90.05 90.05 86.15 88.1 93.29 Thousand
15 Mar, 2016 93.05 94.4 89.05 89.5 67.56 Thousand
14 Mar, 2016 96.15 97.15 92.5 93.35 93.38 Thousand
11 Mar, 2016 96.3 99.4 93.65 94.55 219.34 Thousand
10 Mar, 2016 89.0 99.0 89.0 96.1 370.04 Thousand
09 Mar, 2016 86.9 90.95 85.45 88.6 94.37 Thousand
08 Mar, 2016 90.35 92.8 87.0 87.8 121.09 Thousand
04 Mar, 2016 86.5 93.0 85.05 89.6 172.17 Thousand
03 Mar, 2016 87.5 88.05 82.95 84.35 138.98 Thousand
02 Mar, 2016 83.45 86.15 82.05 86.05 315.11 Thousand