Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 87.9 87.95 86.0 86.45 42.84 Thousand
31 Mar, 2016 85.8 89.0 85.8 86.4 53.62 Thousand
30 Mar, 2016 84.9 86.65 84.9 85.6 46.31 Thousand
29 Mar, 2016 88.0 88.0 79.35 83.95 179.96 Thousand
28 Mar, 2016 91.45 93.8 86.8 87.5 61.44 Thousand
23 Mar, 2016 92.0 94.0 90.0 91.15 118.94 Thousand
22 Mar, 2016 88.45 94.3 87.75 91.5 145.58 Thousand
21 Mar, 2016 89.7 90.25 85.1 86.85 44.67 Thousand
18 Mar, 2016 91.35 91.35 87.0 87.85 53.68 Thousand
17 Mar, 2016 88.2 91.85 88.2 89.35 79.69 Thousand