Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 71.45 78.35 71.45 78.35 48.94 Thousand
29 Feb, 2016 73.05 74.8 69.0 71.25 62.08 Thousand
26 Feb, 2016 77.0 77.65 73.6 74.0 46.48 Thousand
25 Feb, 2016 76.2 77.0 75.4 76.05 28.18 Thousand
24 Feb, 2016 77.0 79.5 73.4 74.9 33.52 Thousand
23 Feb, 2016 80.9 81.7 77.0 77.9 59.5 Thousand
22 Feb, 2016 82.05 83.85 80.6 80.9 48.04 Thousand
19 Feb, 2016 78.75 84.0 78.7 81.7 80.26 Thousand
18 Feb, 2016 83.4 85.5 78.8 80.4 107.04 Thousand
17 Feb, 2016 85.9 85.9 77.4 81.7 200.28 Thousand