Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 82.05 82.95 80.6 80.95 29.56 Thousand
03 May, 2016 82.9 84.5 82.2 82.6 39.01 Thousand
02 May, 2016 81.4 83.6 80.0 82.8 77.77 Thousand
29 Apr, 2016 81.7 81.9 80.05 80.6 42.67 Thousand
28 Apr, 2016 82.9 82.9 80.5 80.85 37.84 Thousand
27 Apr, 2016 83.45 83.45 81.05 81.6 22.55 Thousand
26 Apr, 2016 82.6 83.7 82.0 82.25 36.82 Thousand
25 Apr, 2016 85.0 85.0 82.2 82.7 43.06 Thousand
22 Apr, 2016 84.55 85.15 82.15 82.85 37.76 Thousand
21 Apr, 2016 85.55 86.5 84.0 84.25 40.5 Thousand