Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 81.2 | 81.5 | 79.1 | 79.95 | 28.03 Thousand |
| 31 May, 2016 | 80.6 | 82.5 | 80.0 | 80.15 | 20.73 Thousand |
| 30 May, 2016 | 82.0 | 83.35 | 81.0 | 81.5 | 60.33 Thousand |
| 27 May, 2016 | 80.2 | 82.45 | 80.0 | 80.25 | 39.36 Thousand |
| 26 May, 2016 | 76.15 | 82.0 | 76.15 | 81.15 | 67.7 Thousand |
| 25 May, 2016 | 79.45 | 79.6 | 74.75 | 77.9 | 44.83 Thousand |
| 24 May, 2016 | 76.0 | 79.9 | 76.0 | 77.5 | 41.63 Thousand |
| 23 May, 2016 | 79.95 | 79.95 | 75.4 | 76.3 | 31.29 Thousand |
| 20 May, 2016 | 80.5 | 81.35 | 78.1 | 78.4 | 32.56 Thousand |
| 19 May, 2016 | 80.25 | 81.85 | 80.1 | 80.55 | 30.32 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL