Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 81.2 85.0 81.2 83.3 79.94 Thousand
28 Jun, 2016 80.35 81.45 80.35 81.0 22.77 Thousand
27 Jun, 2016 81.45 82.0 80.1 80.9 25.08 Thousand
24 Jun, 2016 77.0 81.4 65.4 80.9 74.39 Thousand
23 Jun, 2016 79.5 80.2 78.3 79.7 22.68 Thousand
22 Jun, 2016 82.05 82.05 79.05 79.5 27.75 Thousand
21 Jun, 2016 83.0 83.0 81.0 81.15 29.17 Thousand
20 Jun, 2016 81.0 83.4 81.0 82.15 35.4 Thousand
17 Jun, 2016 82.5 83.85 81.0 82.25 30.54 Thousand
16 Jun, 2016 83.4 84.0 82.3 82.6 35.33 Thousand