Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 107.0 | 114.6 | 105.15 | 112.55 | 652.94 Thousand |
| 13 Jul, 2016 | 101.55 | 115.8 | 99.3 | 107.2 | 1.16 Million |
| 12 Jul, 2016 | 104.5 | 104.5 | 100.0 | 101.0 | 212.45 Thousand |
| 11 Jul, 2016 | 105.8 | 110.9 | 102.0 | 104.5 | 1.08 Million |
| 08 Jul, 2016 | 85.45 | 102.5 | 85.45 | 101.65 | 1.14 Million |
| 07 Jul, 2016 | 84.55 | 87.5 | 84.5 | 85.45 | 49.16 Thousand |
| 05 Jul, 2016 | 85.65 | 85.65 | 83.3 | 84.55 | 28.12 Thousand |
| 04 Jul, 2016 | 84.9 | 86.95 | 84.9 | 85.35 | 48.4 Thousand |
| 01 Jul, 2016 | 87.9 | 89.35 | 84.25 | 84.7 | 59.23 Thousand |
| 30 Jun, 2016 | 84.0 | 91.45 | 83.65 | 87.2 | 285.08 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL