Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 127.0 | 127.7 | 123.9 | 124.8 | 200.78 Thousand |
| 27 Jul, 2016 | 124.0 | 128.0 | 123.1 | 126.2 | 326.57 Thousand |
| 26 Jul, 2016 | 123.0 | 129.9 | 121.25 | 122.9 | 1.04 Million |
| 25 Jul, 2016 | 113.45 | 124.75 | 110.15 | 122.5 | 674.88 Thousand |
| 22 Jul, 2016 | 117.4 | 119.65 | 110.55 | 112.95 | 145.92 Thousand |
| 21 Jul, 2016 | 121.0 | 123.65 | 115.55 | 117.2 | 237.8 Thousand |
| 20 Jul, 2016 | 120.05 | 124.8 | 117.25 | 120.25 | 842.52 Thousand |
| 19 Jul, 2016 | 110.0 | 122.8 | 109.5 | 119.8 | 1.48 Million |
| 18 Jul, 2016 | 112.55 | 116.0 | 109.65 | 110.6 | 164.57 Thousand |
| 15 Jul, 2016 | 112.9 | 118.0 | 108.25 | 111.25 | 401.29 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL