Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 107.05 107.3 100.55 102.55 42.68 Thousand
25 Aug, 2016 104.9 108.6 104.8 106.25 45.52 Thousand
24 Aug, 2016 105.55 106.95 103.8 104.4 49 Thousand
23 Aug, 2016 104.85 108.5 103.95 106.65 129.52 Thousand
22 Aug, 2016 104.35 107.0 103.45 104.3 65.63 Thousand
19 Aug, 2016 105.35 106.6 103.85 104.15 56.61 Thousand
18 Aug, 2016 107.65 110.9 105.0 105.45 110.42 Thousand
17 Aug, 2016 99.95 112.75 98.2 107.25 434.83 Thousand
16 Aug, 2016 108.8 108.8 95.85 99.15 240.89 Thousand
12 Aug, 2016 112.75 113.5 110.0 110.6 89.66 Thousand