Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 114.7 121.1 114.0 116.75 130.58 Thousand
26 Sep, 2016 112.2 116.2 112.2 114.35 51.51 Thousand
23 Sep, 2016 116.25 117.5 113.1 114.15 66.16 Thousand
22 Sep, 2016 118.5 119.9 114.0 115.75 100.55 Thousand
21 Sep, 2016 118.0 120.0 116.05 117.0 73.93 Thousand
20 Sep, 2016 117.0 120.5 115.65 118.15 128.2 Thousand
19 Sep, 2016 115.85 118.8 115.0 116.5 94.03 Thousand
16 Sep, 2016 119.95 120.8 114.35 114.9 109.34 Thousand
15 Sep, 2016 117.4 122.0 115.35 118.55 214.7 Thousand
14 Sep, 2016 115.3 119.2 114.3 115.7 101.4 Thousand