Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 111.9 | 117.7 | 110.0 | 114.15 | 158.02 Thousand |
| 09 Sep, 2016 | 118.55 | 119.95 | 113.0 | 114.35 | 105.56 Thousand |
| 08 Sep, 2016 | 120.5 | 121.5 | 117.2 | 118.05 | 110.68 Thousand |
| 07 Sep, 2016 | 119.15 | 125.0 | 118.0 | 118.95 | 327.48 Thousand |
| 06 Sep, 2016 | 125.0 | 127.3 | 117.1 | 119.0 | 863.47 Thousand |
| 02 Sep, 2016 | 110.3 | 122.45 | 110.0 | 122.45 | 2.27 Million |
| 01 Sep, 2016 | 103.95 | 104.0 | 101.0 | 102.05 | 35.85 Thousand |
| 31 Aug, 2016 | 103.5 | 105.8 | 101.0 | 101.95 | 44.73 Thousand |
| 30 Aug, 2016 | 102.85 | 108.5 | 101.1 | 103.2 | 68.4 Thousand |
| 29 Aug, 2016 | 104.4 | 104.5 | 98.4 | 101.45 | 36.94 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL