Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 122.4 | 122.45 | 115.15 | 118.55 | 149.91 Thousand |
| 10 Oct, 2016 | 114.9 | 124.2 | 113.8 | 122.7 | 325.4 Thousand |
| 07 Oct, 2016 | 115.0 | 115.85 | 112.05 | 112.9 | 45.45 Thousand |
| 06 Oct, 2016 | 117.75 | 118.45 | 114.0 | 114.55 | 49.31 Thousand |
| 05 Oct, 2016 | 118.1 | 119.45 | 115.5 | 116.15 | 52.17 Thousand |
| 04 Oct, 2016 | 115.0 | 120.0 | 115.0 | 118.0 | 164.53 Thousand |
| 03 Oct, 2016 | 110.45 | 116.9 | 110.45 | 114.15 | 69.44 Thousand |
| 30 Sep, 2016 | 104.25 | 110.8 | 104.2 | 110.15 | 93.13 Thousand |
| 29 Sep, 2016 | 117.9 | 119.6 | 101.0 | 105.65 | 189.09 Thousand |
| 28 Sep, 2016 | 116.5 | 120.9 | 116.15 | 116.85 | 113.59 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL