Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 165.2 172.3 165.2 166.5 172.64 Thousand
09 Nov, 2016 155.0 166.4 154.75 160.9 383.49 Thousand
08 Nov, 2016 174.2 177.95 170.35 171.9 128.85 Thousand
07 Nov, 2016 169.0 177.5 168.95 173.4 250.13 Thousand
04 Nov, 2016 177.25 178.5 160.35 163.85 441.54 Thousand
03 Nov, 2016 178.2 184.4 175.0 177.0 274.88 Thousand
02 Nov, 2016 183.0 186.7 177.3 179.55 408.66 Thousand
01 Nov, 2016 175.8 194.7 173.7 186.55 1.32 Million
30 Oct, 2016 178.4 178.65 175.0 177.0 91.64 Thousand
28 Oct, 2016 171.4 180.9 170.1 177.05 432.69 Thousand