Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 143.9 | 143.9 | 138.5 | 140.1 | 34.11 Thousand |
| 08 Dec, 2016 | 138.4 | 144.25 | 138.4 | 141.2 | 53.33 Thousand |
| 07 Dec, 2016 | 143.0 | 146.7 | 139.0 | 139.95 | 50.49 Thousand |
| 06 Dec, 2016 | 144.2 | 146.5 | 142.9 | 143.4 | 43.86 Thousand |
| 05 Dec, 2016 | 142.05 | 145.5 | 142.05 | 143.4 | 58.81 Thousand |
| 02 Dec, 2016 | 144.0 | 145.45 | 141.0 | 141.95 | 57.48 Thousand |
| 01 Dec, 2016 | 149.9 | 151.85 | 145.0 | 145.65 | 125.72 Thousand |
| 30 Nov, 2016 | 145.9 | 150.75 | 143.85 | 149.2 | 244.67 Thousand |
| 29 Nov, 2016 | 142.9 | 143.6 | 140.5 | 143.6 | 178.48 Thousand |
| 28 Nov, 2016 | 131.9 | 136.8 | 131.45 | 136.8 | 214.9 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL