Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 150.0 | 150.9 | 144.95 | 145.7 | 210.78 Thousand |
| 05 Jan, 2017 | 137.95 | 143.75 | 137.2 | 143.75 | 196.21 Thousand |
| 04 Jan, 2017 | 137.25 | 139.5 | 136.1 | 136.95 | 47.56 Thousand |
| 03 Jan, 2017 | 136.95 | 142.65 | 136.25 | 137.0 | 187.36 Thousand |
| 02 Jan, 2017 | 134.6 | 137.9 | 132.6 | 135.9 | 70.06 Thousand |
| 30 Dec, 2016 | 136.15 | 138.0 | 130.6 | 132.5 | 61.9 Thousand |
| 29 Dec, 2016 | 136.1 | 138.05 | 135.0 | 135.55 | 18.47 Thousand |
| 28 Dec, 2016 | 136.05 | 140.0 | 135.1 | 136.75 | 45.04 Thousand |
| 27 Dec, 2016 | 133.95 | 138.4 | 133.9 | 136.45 | 32.64 Thousand |
| 26 Dec, 2016 | 138.0 | 139.65 | 133.0 | 134.15 | 29.61 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL