Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 150.0 150.0 141.95 142.95 91.64 Thousand
19 Jan, 2017 141.8 146.5 139.25 146.5 164.38 Thousand
18 Jan, 2017 141.25 143.45 138.5 139.55 27.2 Thousand
17 Jan, 2017 142.15 144.2 140.75 141.7 16.61 Thousand
16 Jan, 2017 143.7 143.7 140.95 141.9 24.61 Thousand
13 Jan, 2017 139.5 142.9 137.1 142.25 71.08 Thousand
12 Jan, 2017 143.5 143.5 137.0 138.3 88 Thousand
11 Jan, 2017 142.55 144.2 140.0 141.25 39.85 Thousand
10 Jan, 2017 143.0 145.85 142.1 142.65 30 Thousand
09 Jan, 2017 146.0 147.9 142.1 143.2 46.33 Thousand