Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 138.6 141.9 137.5 138.5 44.33 Thousand
22 Dec, 2016 144.9 144.9 138.0 138.55 38.45 Thousand
21 Dec, 2016 141.9 144.6 140.05 140.95 59.58 Thousand
20 Dec, 2016 142.5 144.0 137.7 138.5 26 Thousand
19 Dec, 2016 143.75 144.75 140.0 141.4 24.59 Thousand
16 Dec, 2016 143.7 146.5 141.7 143.45 94.35 Thousand
15 Dec, 2016 136.55 146.3 136.55 140.45 127.22 Thousand
14 Dec, 2016 144.45 145.0 138.3 139.35 39.03 Thousand
13 Dec, 2016 142.0 146.5 140.85 143.3 74.58 Thousand
12 Dec, 2016 143.4 145.3 139.5 141.3 48.52 Thousand