Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 125.0 130.3 124.8 130.3 120.88 Thousand
24 Nov, 2016 124.75 128.3 123.0 124.1 199.15 Thousand
23 Nov, 2016 122.0 127.8 119.95 127.6 185.97 Thousand
22 Nov, 2016 122.0 125.5 117.1 121.75 187.09 Thousand
21 Nov, 2016 134.0 134.0 123.25 123.25 84.39 Thousand
18 Nov, 2016 132.0 134.7 127.0 129.7 118.08 Thousand
17 Nov, 2016 132.0 135.0 123.0 130.5 197.04 Thousand
16 Nov, 2016 136.5 141.9 127.0 128.9 292.95 Thousand
15 Nov, 2016 146.0 148.85 140.55 140.55 161.67 Thousand
11 Nov, 2016 164.0 165.7 155.4 156.15 176.69 Thousand