Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 178.85 179.2 168.4 170.6 301.33 Thousand
26 Oct, 2016 184.65 184.95 175.25 178.5 313.96 Thousand
25 Oct, 2016 183.05 189.7 178.3 184.45 1.02 Million
24 Oct, 2016 170.0 186.85 169.6 182.65 1.54 Million
21 Oct, 2016 150.6 174.4 149.7 169.4 1.99 Million
20 Oct, 2016 158.0 158.85 151.0 152.1 315.51 Thousand
19 Oct, 2016 154.25 163.9 151.0 158.25 1.15 Million
18 Oct, 2016 136.0 160.85 132.2 153.4 2.09 Million
17 Oct, 2016 128.95 138.7 127.0 135.4 875.78 Thousand
14 Oct, 2016 119.85 131.4 116.2 127.95 639.37 Thousand