Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 140.05 | 143.6 | 139.0 | 141.6 | 40.29 Thousand |
| 17 Feb, 2017 | 140.3 | 142.9 | 139.5 | 140.5 | 42.69 Thousand |
| 16 Feb, 2017 | 138.9 | 142.8 | 137.0 | 140.5 | 48.3 Thousand |
| 15 Feb, 2017 | 140.95 | 140.95 | 133.85 | 137.45 | 70.17 Thousand |
| 14 Feb, 2017 | 148.7 | 149.5 | 142.55 | 143.2 | 38.33 Thousand |
| 13 Feb, 2017 | 153.4 | 153.4 | 146.2 | 147.8 | 52.49 Thousand |
| 10 Feb, 2017 | 152.5 | 158.0 | 151.0 | 151.9 | 96.83 Thousand |
| 09 Feb, 2017 | 157.65 | 157.9 | 149.75 | 152.25 | 121.69 Thousand |
| 08 Feb, 2017 | 154.45 | 161.6 | 154.0 | 156.45 | 291.17 Thousand |
| 07 Feb, 2017 | 144.0 | 157.95 | 143.15 | 153.4 | 647.1 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL