Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 143.75 | 146.0 | 141.1 | 143.65 | 164.29 Thousand |
| 03 Feb, 2017 | 140.0 | 144.5 | 139.2 | 141.5 | 102.39 Thousand |
| 02 Feb, 2017 | 138.55 | 142.7 | 136.0 | 139.5 | 52.48 Thousand |
| 01 Feb, 2017 | 138.0 | 141.0 | 137.5 | 138.7 | 26.77 Thousand |
| 31 Jan, 2017 | 139.75 | 140.15 | 136.2 | 138.35 | 25.62 Thousand |
| 30 Jan, 2017 | 141.85 | 143.0 | 139.2 | 140.05 | 20.93 Thousand |
| 27 Jan, 2017 | 143.05 | 144.2 | 138.25 | 140.75 | 40.68 Thousand |
| 25 Jan, 2017 | 144.05 | 144.95 | 142.05 | 142.75 | 24.86 Thousand |
| 24 Jan, 2017 | 142.15 | 145.5 | 142.0 | 143.15 | 30.81 Thousand |
| 23 Jan, 2017 | 142.05 | 145.95 | 140.0 | 141.75 | 42.02 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL