Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 139.15 | 150.0 | 137.95 | 146.75 | 491.04 Thousand |
| 06 Mar, 2017 | 139.85 | 141.0 | 138.2 | 138.85 | 29.13 Thousand |
| 03 Mar, 2017 | 138.55 | 143.5 | 138.05 | 138.7 | 55.5 Thousand |
| 02 Mar, 2017 | 141.65 | 142.35 | 139.0 | 139.25 | 31.76 Thousand |
| 01 Mar, 2017 | 141.2 | 143.25 | 141.0 | 141.25 | 28.8 Thousand |
| 28 Feb, 2017 | 140.7 | 143.0 | 140.5 | 141.0 | 25.47 Thousand |
| 27 Feb, 2017 | 143.05 | 146.9 | 140.0 | 140.8 | 55.16 Thousand |
| 23 Feb, 2017 | 147.45 | 149.05 | 142.1 | 143.4 | 52.48 Thousand |
| 22 Feb, 2017 | 144.3 | 151.65 | 143.0 | 146.4 | 122.58 Thousand |
| 21 Feb, 2017 | 142.55 | 144.7 | 141.5 | 142.95 | 35.11 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL