Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 138.7 138.85 136.5 137.65 21.24 Thousand
05 Apr, 2017 140.2 140.2 137.7 138.2 47.33 Thousand
03 Apr, 2017 136.05 144.9 134.3 138.95 99.72 Thousand
31 Mar, 2017 136.45 136.65 134.2 134.75 25.13 Thousand
30 Mar, 2017 134.5 139.6 134.5 135.4 104.68 Thousand
29 Mar, 2017 135.8 135.8 133.7 134.3 141.04 Thousand
28 Mar, 2017 135.85 137.4 134.5 134.95 36.61 Thousand
27 Mar, 2017 136.8 137.5 134.3 134.85 29.04 Thousand
24 Mar, 2017 136.0 139.7 136.0 136.4 43.06 Thousand
23 Mar, 2017 138.0 138.5 134.6 135.15 47.9 Thousand