Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 140.0 152.0 139.45 144.9 534.15 Thousand
20 Apr, 2017 136.0 141.85 136.0 139.45 49.89 Thousand
19 Apr, 2017 138.5 139.0 137.0 138.3 22.95 Thousand
18 Apr, 2017 139.4 141.0 136.1 136.95 47.2 Thousand
17 Apr, 2017 137.15 142.3 137.1 138.25 50.7 Thousand
13 Apr, 2017 138.95 140.0 137.0 137.25 45.41 Thousand
12 Apr, 2017 140.1 140.85 137.15 137.65 28.78 Thousand
11 Apr, 2017 140.75 142.3 139.1 139.75 38.16 Thousand
10 Apr, 2017 138.95 143.5 138.15 139.6 81.66 Thousand
07 Apr, 2017 137.95 142.9 136.6 137.3 90.31 Thousand