Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 119.5 120.35 110.4 114.4 110.75 Thousand
19 May, 2017 121.9 122.4 118.0 118.55 45.19 Thousand
18 May, 2017 124.5 127.0 118.5 119.6 54.46 Thousand
17 May, 2017 128.55 130.05 125.75 126.5 38.51 Thousand
16 May, 2017 129.4 130.75 127.5 128.05 26.69 Thousand
15 May, 2017 130.0 131.75 129.05 129.4 38.65 Thousand
12 May, 2017 133.45 133.45 128.7 129.65 46.88 Thousand
11 May, 2017 134.25 134.3 132.0 132.3 17.56 Thousand
10 May, 2017 132.15 134.5 130.1 132.85 41.88 Thousand
09 May, 2017 132.95 134.4 131.5 132.0 30.24 Thousand