Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 136.4 138.5 135.7 137.0 40.53 Thousand
21 Mar, 2017 139.15 139.8 136.55 137.35 57.81 Thousand
20 Mar, 2017 139.8 141.4 138.0 138.35 47.03 Thousand
17 Mar, 2017 140.55 141.5 138.5 138.85 39.23 Thousand
16 Mar, 2017 142.55 143.75 138.4 139.9 85.29 Thousand
15 Mar, 2017 142.2 144.9 141.0 141.3 41.72 Thousand
14 Mar, 2017 145.9 147.0 140.2 141.3 73.36 Thousand
10 Mar, 2017 143.7 145.95 142.0 142.35 21.06 Thousand
09 Mar, 2017 142.5 146.2 142.5 143.4 31.81 Thousand
08 Mar, 2017 147.9 150.95 142.4 143.1 149.59 Thousand