Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 113.0 | 115.6 | 111.1 | 112.1 | 68.46 Thousand |
| 10 Aug, 2016 | 112.65 | 118.2 | 112.25 | 112.95 | 97.46 Thousand |
| 09 Aug, 2016 | 115.5 | 116.7 | 112.35 | 113.4 | 44.84 Thousand |
| 08 Aug, 2016 | 119.9 | 120.5 | 115.4 | 116.1 | 88.05 Thousand |
| 05 Aug, 2016 | 116.3 | 121.85 | 114.2 | 119.2 | 271.4 Thousand |
| 04 Aug, 2016 | 113.9 | 123.65 | 110.2 | 116.3 | 713.26 Thousand |
| 03 Aug, 2016 | 112.95 | 115.0 | 108.3 | 109.15 | 109.81 Thousand |
| 02 Aug, 2016 | 119.25 | 119.75 | 111.8 | 112.65 | 119.92 Thousand |
| 01 Aug, 2016 | 123.75 | 126.3 | 116.1 | 119.25 | 181.94 Thousand |
| 29 Jul, 2016 | 125.0 | 127.45 | 122.05 | 123.25 | 157.87 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL