Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 82.55 83.6 81.55 83.2 52.06 Thousand
14 Jun, 2016 80.3 82.8 80.3 82.0 48.27 Thousand
13 Jun, 2016 80.1 81.95 79.4 80.55 33.78 Thousand
10 Jun, 2016 81.7 82.75 80.0 80.6 23.35 Thousand
09 Jun, 2016 82.25 83.05 80.6 81.7 26.46 Thousand
08 Jun, 2016 82.7 84.0 81.75 82.35 26.57 Thousand
07 Jun, 2016 81.05 84.5 81.05 82.5 50.76 Thousand
06 Jun, 2016 82.8 83.5 81.25 81.6 29.96 Thousand
03 Jun, 2016 79.85 84.4 79.05 81.55 165.22 Thousand
02 Jun, 2016 80.05 80.6 78.3 79.35 21.13 Thousand