Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 86.65 87.0 84.95 85.6 42.63 Thousand
18 Apr, 2016 85.2 87.7 84.25 85.4 56.59 Thousand
13 Apr, 2016 87.95 90.9 87.0 87.6 91.44 Thousand
12 Apr, 2016 87.95 88.75 86.0 86.7 33.93 Thousand
11 Apr, 2016 87.05 88.3 84.2 86.75 35.8 Thousand
08 Apr, 2016 86.05 88.45 86.05 86.85 33.07 Thousand
07 Apr, 2016 88.0 88.7 85.5 85.85 48.26 Thousand
06 Apr, 2016 84.0 90.7 83.75 87.6 150.58 Thousand
05 Apr, 2016 87.45 87.45 83.0 83.45 63.06 Thousand
04 Apr, 2016 86.4 88.9 86.4 86.9 33.48 Thousand