Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 58.0 58.8 55.95 57.5 37.6 Thousand
12 Mar, 2019 57.6 58.0 56.2 57.1 18.82 Thousand
11 Mar, 2019 57.8 57.8 55.65 56.15 23.52 Thousand
08 Mar, 2019 57.0 57.35 55.5 56.1 17.74 Thousand
07 Mar, 2019 58.6 59.1 55.4 55.9 40.88 Thousand
06 Mar, 2019 58.3 60.3 56.0 58.2 34.22 Thousand
05 Mar, 2019 59.85 60.85 57.55 58.15 40.69 Thousand
01 Mar, 2019 59.0 61.2 58.4 59.3 32.91 Thousand
28 Feb, 2019 57.5 60.85 57.5 59.5 49.72 Thousand
27 Feb, 2019 60.0 61.9 55.5 58.2 184.27 Thousand