Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 53.0 54.0 52.7 53.55 19.84 Thousand
27 Mar, 2019 52.75 54.0 51.1 52.65 42.65 Thousand
26 Mar, 2019 53.05 54.4 52.1 52.8 29.73 Thousand
25 Mar, 2019 54.45 54.45 51.35 53.85 15.46 Thousand
22 Mar, 2019 53.85 54.65 53.05 53.3 10.38 Thousand
20 Mar, 2019 54.05 54.2 53.0 53.7 17.06 Thousand
19 Mar, 2019 54.55 55.45 53.45 54.1 22.07 Thousand
18 Mar, 2019 53.55 55.4 53.05 53.4 18.12 Thousand
15 Mar, 2019 56.0 57.1 54.05 54.85 25.01 Thousand
14 Mar, 2019 57.0 57.7 55.1 55.7 12.28 Thousand