Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 60.0 63.0 58.3 60.55 501.82 Thousand
25 Feb, 2019 54.3 58.55 53.0 58.55 382.88 Thousand
22 Feb, 2019 40.85 48.8 40.75 48.8 104.9 Thousand
21 Feb, 2019 40.65 41.6 39.05 40.7 23.45 Thousand
20 Feb, 2019 39.25 40.55 39.2 40.1 8245.00
19 Feb, 2019 39.7 40.75 37.6 39.65 8899.00
18 Feb, 2019 41.65 41.65 38.5 39.2 24.07 Thousand
15 Feb, 2019 43.1 43.1 40.2 40.4 14.94 Thousand
14 Feb, 2019 42.45 42.8 41.35 42.5 14.49 Thousand
13 Feb, 2019 42.95 43.9 41.25 41.85 19.74 Thousand