Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 42.55 43.85 41.65 42.9 16.41 Thousand
11 Feb, 2019 44.9 44.9 42.4 42.55 10.8 Thousand
08 Feb, 2019 44.05 45.0 43.8 44.25 5160.00
07 Feb, 2019 43.5 45.9 43.45 44.65 12.4 Thousand
06 Feb, 2019 45.5 46.25 42.15 43.5 28.87 Thousand
05 Feb, 2019 48.55 49.95 45.1 46.05 17.85 Thousand
04 Feb, 2019 52.7 52.7 48.0 48.15 21.42 Thousand
01 Feb, 2019 51.05 52.0 50.5 50.65 8328.00
31 Jan, 2019 52.8 52.8 51.1 51.5 12.53 Thousand
30 Jan, 2019 51.5 52.0 50.3 51.6 17.78 Thousand