Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 54.15 55.45 52.1 53.5 28.6 Thousand
10 Apr, 2019 53.95 54.9 53.2 53.95 9660.00
09 Apr, 2019 54.25 55.55 53.65 53.95 16.88 Thousand
08 Apr, 2019 56.65 56.65 54.2 54.75 10.65 Thousand
05 Apr, 2019 55.0 57.7 55.0 55.8 76.99 Thousand
04 Apr, 2019 57.45 57.45 54.1 54.25 22.18 Thousand
03 Apr, 2019 58.7 58.7 55.0 55.35 18.97 Thousand
02 Apr, 2019 60.8 60.8 56.05 57.6 126.23 Thousand
01 Apr, 2019 54.95 58.95 54.2 58.95 87.93 Thousand
29 Mar, 2019 55.0 55.0 53.5 53.6 10.38 Thousand