Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 47.2 49.15 47.1 48.2 11.31 Thousand
14 May, 2019 46.65 48.45 46.2 47.6 19.39 Thousand
13 May, 2019 49.1 50.45 47.15 47.65 18.92 Thousand
10 May, 2019 47.5 49.5 47.5 49.1 19.12 Thousand
09 May, 2019 48.95 48.95 47.1 47.8 10.96 Thousand
08 May, 2019 51.45 52.0 45.7 48.2 46.51 Thousand
07 May, 2019 54.35 54.35 51.35 51.95 14.52 Thousand
06 May, 2019 52.5 53.8 52.1 52.65 8015.00
03 May, 2019 53.5 53.85 52.65 53.1 8986.00
02 May, 2019 55.2 55.2 53.1 53.3 12.89 Thousand