Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 48.0 48.6 45.6 47.0 31.77 Thousand
12 Jun, 2019 48.35 50.85 47.55 47.75 15.91 Thousand
11 Jun, 2019 50.85 51.0 49.0 49.35 15.99 Thousand
10 Jun, 2019 53.1 53.45 50.0 50.55 13.2 Thousand
07 Jun, 2019 52.55 53.45 51.1 53.1 7275.00
06 Jun, 2019 53.65 53.7 52.15 52.9 11.36 Thousand
04 Jun, 2019 53.3 53.3 52.05 52.65 10.72 Thousand
03 Jun, 2019 53.0 54.75 52.05 52.55 16.93 Thousand
31 May, 2019 54.25 57.95 53.25 53.55 13.46 Thousand
30 May, 2019 54.15 54.95 53.0 54.1 26.23 Thousand