Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 40.6 42.65 40.45 42.15 7173.00
10 Jul, 2019 41.0 41.95 40.6 40.9 6281.00
09 Jul, 2019 43.0 43.0 40.9 41.15 13.3 Thousand
08 Jul, 2019 43.55 43.85 40.1 42.0 13.26 Thousand
05 Jul, 2019 43.95 45.0 43.85 44.25 7120.00
04 Jul, 2019 44.15 44.9 43.55 43.95 10.28 Thousand
03 Jul, 2019 46.6 46.6 43.9 44.6 19.55 Thousand
02 Jul, 2019 44.7 46.8 43.6 44.7 13.85 Thousand
01 Jul, 2019 46.45 47.7 44.0 44.35 15.52 Thousand
28 Jun, 2019 46.45 49.0 46.05 46.2 48.7 Thousand